Stock MORGAN STANLEY
| Price203.770 USD | Change+2.160 (+1.07%) | High203.770 USD | Low199.675 USD | Last updateMay 28, 2026 16:46:03.897 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
203.770
Last update
May 28, 2026 16:46:03.897
Bid
203.720
Ask
203.800
Change(1D)
+2.160 (+1.07%)
Previous close
201.610
Open
199.920
High
203.770
Low
199.675
Volume (pieces)
2,208,999
Currency
USD
ISIN
US6174464486
WKN
617446448
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.07%
1 week
+1.94%
1 month
+6.01%
1 year
+56.03%
3 years
+140.30%
5 years
+123.64%
Current year
+13.56%
High 52 weeks
203.920
Low 52 weeks
126.360
Vola 1 week
3.65%
Vola 1 Month
22.27%
Vola 3 Months
26.62%
Vola 6 Months
29.58%
Vola 1 Year
25.27%
Vola 3 Years
28.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 28, 2026 | 17:30 | 124.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 28, 2026 | 17:30 | 170.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 28, 2026 | 17:30 | 173.250 EUR | 12,150.00 | 3 | Trade |
| EuroTLX | May 28, 2026 | 17:45 | 174.400 EUR | - | 1 | Trade |
| London Stock Exchange | May 22, 2026 | 15:30 | 201.500 USD | 72,137.00 | 1 | Trade |
| Nasdaq Basic | May 28, 2026 | 18:46 | 203.770 USD | 266,773,197.60 | 22970 | Trade |
| SIX Swiss Exchange | May 28, 2026 | 17:35 | 158.380 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 28, 2026 | 17:35 | 201.870 USD | - | 1 | Trade |
| Stuttgart | May 28, 2026 | 18:32 | 174.300 EUR | 2,088.60 | 39 | Trade |