Stock MORGAN STANLEY
| Price176.540 USD | Change-1.200 (-0.68%) | High178.360 USD | Low175.680 USD | Last updateDec 16, 2025 21:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.540
Last update
Dec 16, 2025 21:00:00.014
Bid
175.270
Ask
177.500
Change(1D)
-1.200 (-0.68%)
Previous close
177.740
Open
178.210
High
178.360
Low
175.680
Volume (pieces)
6,840,534
Currency
USD
ISIN
US6174464486
WKN
617446448
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.68%
1 week
-1.30%
1 month
+7.72%
1 year
+36.80%
3 years
+103.49%
5 years
+174.81%
Current year
+40.40%
High 52 weeks
181.980
Low 52 weeks
94.330
Vola 1 week
9.42%
Vola 1 Month
22.90%
Vola 3 Months
23.13%
Vola 6 Months
20.56%
Vola 1 Year
31.55%
Vola 3 Years
27.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 124.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 153.080 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 17, 2025 | 11:58 | 150.560 EUR | 5,570.72 | 1 | Trade |
| EuroTLX | Dec 16, 2025 | 17:45 | 150.520 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 16, 2025 | 17:29 | 177.000 USD | 33,650.52 | 5 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 176.540 USD | 625,616,557.67 | 52639 | Trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 141.720 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 178.440 USD | - | 1 | Trade |
| Stuttgart | Dec 17, 2025 | 08:13 | 150.820 EUR | 15,082.00 | 2 | Trade |