Stock MURPHY USA INC.
| Price508.610 USD | Change+6.155 (+1.22%) | High511.930 USD | Low502.490 USD | Last updateApr 06, 2026 18:49:33.697 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
508.610
Last update
Apr 06, 2026 18:49:33.697
Bid
507.670
Ask
508.610
Change(1D)
+6.155 (+1.22%)
Previous close
502.455
Open
504.710
High
511.930
Low
502.490
Volume (pieces)
148,877
Currency
USD
ISIN
US6267551025
WKN
626755102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.22%
1 week
+1.46%
1 month
+24.65%
1 year
+4.59%
3 years
+94.69%
5 years
+245.28%
Current year
+24.51%
High 52 weeks
523.090
Low 52 weeks
345.230
Vola 1 week
21.91%
Vola 1 Month
28.58%
Vola 3 Months
42.09%
Vola 6 Months
36.95%
Vola 1 Year
37.68%
Vola 3 Years
28.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 06, 2026 | 20:49 | 508.610 USD | 47,221,979.17 | 5170 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 432.000 EUR | 0.00 | 47 | Request for trade |