Stock NAPCO SECURITY TECHNOLOGIES INC
| Price38.320 USD | Change+0.060 (+0.16%) | High38.465 USD | Low37.860 USD | Last updateAug 14, 2026 20:00:00.263 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.320
Last update
Aug 14, 2026 20:00:00.263
Bid
36.000
Ask
44.680
Change(1D)
+0.060 (+0.16%)
Previous close
38.260
Open
38.300
High
38.465
Low
37.860
Volume (pieces)
190,400
Currency
USD
ISIN
US6304021057
WKN
630402105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
-7.35%
1 month
+6.74%
1 year
+23.22%
3 years
0.00%
5 years
+114.38%
Current year
-8.11%
High 52 weeks
48.120
Low 52 weeks
29.880
Vola 1 week
14.42%
Vola 1 Month
34.02%
Vola 3 Months
33.31%
Vola 6 Months
42.91%
Vola 1 Year
42.70%
Vola 3 Years
59.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 14, 2026 | 22:00 | 38.320 USD | 7,264,528.94 | 7117 | Trade |
| Nasdaq Basic | Aug 14, 2026 | 22:00 | 38.320 USD | 7,305,083.84 | 5712 | Trade |
| Stuttgart | Aug 14, 2026 | 21:55 | 32.830 EUR | 0.00 | 45 | Request for trade |