Stock NIKE INC. 'B'
| Price41.990 USD | Change-0.460 (-1.08%) | High42.640 USD | Low41.845 USD | Last updateAug 06, 2026 20:00:00.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.990
Last update
Aug 06, 2026 20:00:00.013
Bid
42.100
Ask
42.300
Change(1D)
-0.460 (-1.08%)
Previous close
42.450
Open
42.515
High
42.640
Low
41.845
Volume (pieces)
18,150,304
Currency
USD
ISIN
US6541061031
WKN
654106103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.08%
1 week
-0.69%
1 month
-3.09%
1 year
-44.36%
3 years
-61.40%
5 years
-75.72%
Current year
-34.08%
High 52 weeks
80.165
Low 52 weeks
40.000
Vola 1 week
38.79%
Vola 1 Month
33.52%
Vola 3 Months
34.64%
Vola 6 Months
39.31%
Vola 1 Year
36.81%
Vola 3 Years
37.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 06, 2026 | 17:30 | 37.205 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 13:01 | 36.545 EUR | 32,169.60 | 4 | Trade |
| Cboe Europe Equities (NL) | Aug 07, 2026 | 14:18 | 36.475 EUR | 10,520.54 | 16 | Trade |
| EuroTLX | Aug 06, 2026 | 17:45 | 36.545 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 03, 2026 | 17:50 | 42.196 USD | 16,567.47 | 2 | Trade |
| Nasdaq Basic | Aug 06, 2026 | 22:00 | 41.990 USD | 392,412,923.83 | 67402 | Trade |
| SIX Swiss Exchange | Aug 06, 2026 | 17:31 | 34.075 CHF | 30,667.50 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 06, 2026 | 17:36 | 41.985 USD | - | 1 | Trade |
| Stuttgart | Aug 07, 2026 | 15:01 | 36.410 EUR | 6,645.60 | 27 | Trade |