Stock NIKE INC. 'B'
| Price67.492 USD | Change-0.258 (-0.38%) | High69.136 USD | Low67.120 USD | Last updateDec 12, 2025 20:59:59.680 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.492
Last update
Dec 12, 2025 20:59:59.680
Bid
67.400
Ask
67.600
Change(1D)
-0.258 (-0.38%)
Previous close
67.750
Open
68.170
High
69.136
Low
67.120
Volume (pieces)
14,829,228
Currency
USD
ISIN
US6541061031
WKN
654106103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.38%
1 week
+2.44%
1 month
+5.09%
1 year
-13.46%
3 years
-39.78%
5 years
-50.90%
Current year
-10.84%
High 52 weeks
82.440
Low 52 weeks
52.290
Vola 1 week
34.96%
Vola 1 Month
32.37%
Vola 3 Months
31.93%
Vola 6 Months
35.80%
Vola 1 Year
40.44%
Vola 3 Years
35.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 59.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 57.560 EUR | 112,174.46 | 25 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 57.510 EUR | 61,069.90 | 27 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 57.590 EUR | 2,432.94 | 1 | Trade |
| London Stock Exchange | Dec 04, 2025 | 16:44 | 65.550 USD | 5,244.00 | 1 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 67.492 USD | 603,678,830.91 | 97498 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 53.480 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 67.190 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 18:28 | 57.470 EUR | 13,492.00 | 11 | Trade |