Stock NORFOLK SOUTHERN CORP
| Price294.250 USD | Change+0.280 (+0.10%) | High295.635 USD | Low293.020 USD | Last updateDec 17, 2025 18:36:12.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
294.250
Last update
Dec 17, 2025 18:36:12.436
Bid
294.150
Ask
294.280
Change(1D)
+0.280 (+0.10%)
Previous close
293.970
Open
294.450
High
295.635
Low
293.020
Volume (pieces)
333,364
Currency
USD
ISIN
US6558441084
WKN
655844108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.10%
1 week
+1.54%
1 month
+3.53%
1 year
+21.08%
3 years
+17.37%
5 years
+28.50%
Current year
+25.27%
High 52 weeks
302.240
Low 52 weeks
201.630
Vola 1 week
20.88%
Vola 1 Month
15.71%
Vola 3 Months
14.78%
Vola 6 Months
16.64%
Vola 1 Year
23.26%
Vola 3 Years
24.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| London Stock Exchange | Nov 14, 2025 | 16:07 | 283.370 USD | 12,184,910.00 | 1 | Trade |
| Nasdaq Basic | Dec 17, 2025 | 19:36 | 294.250 USD | 73,268,943.83 | 10145 | Trade |
| Stuttgart | Dec 17, 2025 | 07:33 | 250.000 EUR | 0.00 | 1 | Request for trade |