Stock OMEROS CORP
| Price10.580 USD | Change+0.100 (+0.95%) | High10.833 USD | Low10.460 USD | Last updateJun 24, 2026 20:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.580
Last update
Jun 24, 2026 20:00:00.125
Bid
10.660
Ask
10.900
Change(1D)
+0.100 (+0.95%)
Previous close
10.480
Open
10.570
High
10.833
Low
10.460
Volume (pieces)
1,174,601
Currency
USD
ISIN
US6821431029
WKN
682143102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.95%
1 week
+9.75%
1 month
-7.68%
1 year
+213.02%
3 years
+92.71%
5 years
-31.92%
Current year
-38.40%
High 52 weeks
17.650
Low 52 weeks
2.950
Vola 1 week
7.65%
Vola 1 Month
72.86%
Vola 3 Months
71.65%
Vola 6 Months
65.97%
Vola 1 Year
133.40%
Vola 3 Years
118.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:21 | 12.550 USD | 1,255.00 | 1 | Request for trade |
| Nasdaq | Jun 24, 2026 | 22:00 | 10.580 USD | 12,471,818.48 | 15848 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 10.580 USD | 10,736,866.58 | 11442 | Request for trade |
| Stuttgart | Jun 25, 2026 | 15:03 | 9.340 EUR | 0.00 | 28 | Request for trade |