Stock ORACLE CORP
| Price184.850 USD | Change-4.840 (-2.55%) | High188.970 USD | Low181.410 USD | Last updateDec 15, 2025 20:59:59.713 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
184.850
Last update
Dec 15, 2025 20:59:59.713
Bid
182.550
Ask
182.880
Change(1D)
-4.840 (-2.55%)
Previous close
189.690
Open
188.240
High
188.970
Low
181.410
Volume (pieces)
43,897,509
Currency
USD
ISIN
US68389X1054
WKN
68389X105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.55%
1 week
-16.15%
1 month
-17.02%
1 year
+6.65%
3 years
+130.86%
5 years
+198.91%
Current year
+10.97%
High 52 weeks
345.720
Low 52 weeks
119.000
Vola 1 week
81.84%
Vola 1 Month
54.48%
Vola 3 Months
52.49%
Vola 6 Months
64.37%
Vola 1 Year
58.94%
Vola 3 Years
42.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 154.800 EUR | 1,238.40 | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 157.480 EUR | 220,618.38 | 40 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 157.180 EUR | 581,155.83 | 92 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 156.980 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 15, 2025 | 17:37 | 184.340 USD | 15,115.88 | 110 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 21:59 | 184.850 USD | 4,725,075,266.41 | 396972 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 151.600 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 190.900 USD | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 21:47 | 156.800 EUR | 214,872.00 | 34 | Trade |