Stock PFIZER INC
| Price26.440 USD | Change+0.110 (+0.42%) | High26.740 USD | Low26.010 USD | Last updateMay 05, 2026 19:59:59.997 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.440
Last update
May 05, 2026 19:59:59.997
Bid
26.550
Ask
26.580
Change(1D)
+0.110 (+0.42%)
Previous close
26.330
Open
26.580
High
26.740
Low
26.010
Volume (pieces)
57,656,105
Currency
USD
ISIN
US7170811035
WKN
717081103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.42%
1 week
-0.11%
1 month
-6.60%
1 year
+10.81%
3 years
-31.28%
5 years
-33.79%
Current year
+6.22%
High 52 weeks
28.745
Low 52 weeks
21.970
Vola 1 week
20.48%
Vola 1 Month
21.44%
Vola 3 Months
20.68%
Vola 6 Months
23.39%
Vola 1 Year
25.27%
Vola 3 Years
24.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 05, 2026 | 17:30 | 22.510 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 06, 2026 | 12:02 | 22.490 EUR | 19,156.50 | 2 | Trade |
| Cboe Europe Equities (NL) | May 06, 2026 | 14:27 | 22.595 EUR | 187,205.98 | 80 | Trade |
| EuroTLX | May 05, 2026 | 17:45 | 22.420 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 30, 2026 | 15:30 | 26.390 USD | 40,455.10 | 1 | Trade |
| Nasdaq Basic | May 05, 2026 | 21:59 | 26.440 USD | 822,903,663.71 | 113069 | Trade |
| SIX Swiss Exchange | May 05, 2026 | 17:36 | 20.630 CHF | - | 1 | Trade |
| SIX Swiss Exchange | May 05, 2026 | 17:36 | 26.380 USD | - | 1 | Trade |
| Stuttgart | May 06, 2026 | 14:01 | 22.595 EUR | 25,822.29 | 30 | Trade |