Stock PHILIP MORRIS INTERNATIONAL INC
| Price99.900 USD | Change+0.240 (+0.24%) | High100.790 USD | Low99.595 USD | Last updateMay 24, 2024 18:53:31.781 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.900
Last update
May 24, 2024 18:53:31.781
Bid
99.900
Ask
99.920
Change(1D)
+0.240 (+0.24%)
Previous close
99.660
Open
100.190
High
100.790
Low
99.595
Volume (pieces)
1,723,762
Currency
USD
ISIN
US7181721090
WKN
718172109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.24%
1 week
-1.02%
1 month
+2.03%
1 year
+7.22%
3 years
+2.21%
5 years
+15.55%
Current year
+5.92%
High 52 weeks
101.460
Low 52 weeks
87.230
Vola 1 week
16.42%
Vola 1 Month
19.94%
Vola 3 Months
17.82%
Vola 6 Months
16.90%
Vola 1 Year
16.53%
Vola 3 Years
20.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 24, 2024 | 17:30 | 92.530 EUR | - | 1 | Trade |
| CHI-X | May 24, 2024 | 17:20 | 75.000 CHF | - | 1 | Trade |
| Cboe Europe Equities | May 24, 2024 | 17:30 | 91.970 EUR | 367.88 | 1 | Trade |
| Cboe Europe Equities | May 24, 2024 | 17:20 | 85.500 CHF | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 24, 2024 | 17:30 | 92.630 EUR | - | 1 | Trade |
| EuroTLX | May 24, 2024 | 17:44 | 92.020 EUR | 5,754.00 | 1 | Trade |
| London Stock Exchange | May 24, 2024 | 17:35 | 96.500 USD | 10,006.00 | 2 | Trade |
| Nasdaq Basic | May 24, 2024 | 20:53 | 99.900 USD | 110,387,790.07 | 23084 | Trade |
| SIX Swiss Exchange | May 16, 2024 | 17:30 | 90.000 CHF | 45,536.50 | 6 | Trade |
| Stuttgart | May 24, 2024 | 19:38 | 92.040 EUR | 0.00 | 2 | Trade |