Stock PHUNWARE INC
| Price6.890 USD | Change+0.340 (+5.19%) | High7.150 USD | Low6.510 USD | Last updateMay 24, 2024 20:00:00.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.890
Last update
May 24, 2024 20:00:00.158
Bid
6.750
Ask
6.900
Change(1D)
+0.340 (+5.19%)
Previous close
6.550
Open
6.590
High
7.150
Low
6.510
Volume (pieces)
255,032
Currency
USD
ISIN
US71948P2092
WKN
71948P209
Type
Stock
Stock exchange
NMS
Country
Marshall Islands
Change(1D)
+5.19%
1 week
-0.58%
1 month
+9.71%
1 year
+972.87%
3 years
+451.20%
5 years
+37.25%
Current year
+8,302.44%
High 52 weeks
17.990
Low 52 weeks
0.070
Vola 1 week
66.18%
Vola 1 Month
77.67%
Vola 3 Months
795.15%
Vola 6 Months
646.05%
Vola 1 Year
459.13%
Vola 3 Years
294.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 24, 2024 | 22:00 | 6.890 USD | 1,746,307.47 | 2680 | Request for trade |
| Nasdaq Basic | May 24, 2024 | 22:00 | 6.890 USD | 1,083,944.81 | 1659 | Request for trade |
| Stuttgart | May 24, 2024 | 08:03 | 5.980 EUR | 0.00 | 3 | Request for trade |