Stock PROCTER & GAMBLE CO
| Price167.660 USD | Change-0.220 (-0.13%) | High168.000 USD | Low166.884 USD | Last updateMay 17, 2024 19:59:59.615 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
167.660
Last update
May 17, 2024 19:59:59.615
Bid
167.330
Ask
167.900
Change(1D)
-0.220 (-0.13%)
Previous close
167.880
Open
167.790
High
168.000
Low
166.884
Volume (pieces)
4,700,808
Currency
USD
ISIN
US7427181091
WKN
742718109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.13%
1 week
+0.47%
1 month
+6.80%
1 year
+8.10%
3 years
+21.65%
5 years
+56.07%
Current year
+14.40%
High 52 weeks
168.335
Low 52 weeks
141.450
Vola 1 week
7.20%
Vola 1 Month
8.43%
Vola 3 Months
10.33%
Vola 6 Months
14.18%
Vola 1 Year
13.93%
Vola 3 Years
17.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 154.640 EUR | 7,896.64 | 2 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 154.840 EUR | 8,671.88 | 2 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 153.820 EUR | 16,081.20 | 11 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 153.780 EUR | - | 1 | Trade |
| London Stock Exchange | May 17, 2024 | 17:35 | 167.100 USD | 12,549.75 | 16 | Trade |
| Nasdaq Basic | May 17, 2024 | 21:59 | 167.660 USD | 330,582,100.16 | 45978 | Trade |
| SIX Swiss Exchange | Mar 01, 2023 | 17:36 | 1,000.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 108.900 USD | - | 1 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 154.140 EUR | 120,804.00 | 10 | Trade |