Stock SNAP-ON INC.
| Price362.040 USD | Change-5.741 (-1.56%) | High368.450 USD | Low361.160 USD | Last updateMar 26, 2026 19:59:57.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
362.040
Last update
Mar 26, 2026 19:59:57.108
Bid
356.570
Ask
397.000
Change(1D)
-5.741 (-1.56%)
Previous close
367.781
Open
364.580
High
368.450
Low
361.160
Volume (pieces)
393,018
Currency
USD
ISIN
US8330341012
WKN
833034101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.56%
1 week
+0.34%
1 month
-6.38%
1 year
+7.28%
3 years
+54.38%
5 years
+57.50%
Current year
+5.05%
High 52 weeks
390.130
Low 52 weeks
289.810
Vola 1 week
22.44%
Vola 1 Month
16.31%
Vola 3 Months
18.79%
Vola 6 Months
17.91%
Vola 1 Year
24.09%
Vola 3 Years
23.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 03, 2025 | 17:20 | 343.104 USD | 45,632.82 | 1 | Trade |
| Nasdaq Basic | Mar 26, 2026 | 20:59 | 362.040 USD | 85,983,016.11 | 10533 | Trade |
| Stuttgart | Mar 27, 2026 | 13:31 | 313.600 EUR | 0.00 | 28 | Request for trade |