Stock SNAP-ON INC.
| Price390.660 USD | Change+3.110 (+0.80%) | High393.880 USD | Low390.255 USD | Last updateJun 15, 2026 16:12:02.245 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
390.660
Last update
Jun 15, 2026 16:12:02.245
Bid
390.650
Ask
390.930
Change(1D)
+3.110 (+0.80%)
Previous close
387.550
Open
393.880
High
393.880
Low
390.255
Volume (pieces)
71,604
Currency
USD
ISIN
US8330341012
WKN
833034101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.80%
1 week
+2.03%
1 month
+4.94%
1 year
+21.39%
3 years
+44.98%
5 years
+62.27%
Current year
+12.44%
High 52 weeks
394.422
Low 52 weeks
301.820
Vola 1 week
30.16%
Vola 1 Month
23.46%
Vola 3 Months
24.05%
Vola 6 Months
21.22%
Vola 1 Year
21.08%
Vola 3 Years
23.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 03, 2025 | 17:20 | 343.104 USD | 45,632.82 | 1 | Trade |
| Nasdaq Basic | Jun 15, 2026 | 18:12 | 390.660 USD | 17,154,299.00 | 3037 | Trade |
| Stuttgart | Jun 15, 2026 | 17:04 | 337.400 EUR | 0.00 | 32 | Request for trade |