Stock TJX COS INC COM USD1
| Price146.924 USD | Change+2.339 (+1.62%) | High147.450 USD | Low145.670 USD | Last updateOct 16, 2026 19:11:55.455 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.924
Last update
Oct 16, 2026 19:11:55.455
Bid
146.920
Ask
146.930
Change(1D)
+2.339 (+1.62%)
Previous close
144.585
Open
146.090
High
147.450
Low
145.670
Volume (pieces)
4,973,997
Currency
USD
ISIN
US8725401090
WKN
872540109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.62%
1 week
+4.20%
1 month
+16.04%
1 year
-0.40%
3 years
+63.18%
5 years
+124.02%
Current year
-5.88%
High 52 weeks
170.000
Low 52 weeks
122.790
Vola 1 week
16.82%
Vola 1 Month
22.45%
Vola 3 Months
22.86%
Vola 6 Months
24.16%
Vola 1 Year
21.29%
Vola 3 Years
18.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Jul 27, 2026 | 17:30 | 135.000 EUR | - | 1 | Trade |
| EuroTLX | Oct 16, 2026 | 17:45 | 131.000 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 14, 2026 | 15:42 | 141.730 USD | 2,125.95 | 1 | Trade |
| Nasdaq Basic | Oct 16, 2026 | 21:11 | 146.924 USD | 345,808,897.97 | 45528 | Trade |
| SIX Swiss Exchange | Oct 16, 2026 | 17:35 | 120.600 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 16, 2026 | 17:35 | 146.400 USD | - | 1 | Trade |
| Stuttgart | Oct 16, 2026 | 21:01 | 130.500 EUR | 0.00 | 55 | Trade |