Stock TARGET CORP
| Price115.520 USD | Change+2.190 (+1.93%) | High115.580 USD | Low113.400 USD | Last updateFeb 24, 2026 20:59:59.931 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.520
Last update
Feb 24, 2026 20:59:59.931
Bid
115.720
Ask
115.950
Change(1D)
+2.190 (+1.93%)
Previous close
113.330
Open
113.695
High
115.580
Low
113.400
Volume (pieces)
4,977,552
Currency
USD
ISIN
US87612E1064
WKN
87612E106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.93%
1 week
-0.88%
1 month
+6.86%
1 year
-8.15%
3 years
-30.81%
5 years
-38.19%
Current year
+18.18%
High 52 weeks
127.885
Low 52 weeks
83.440
Vola 1 week
33.17%
Vola 1 Month
34.05%
Vola 3 Months
28.93%
Vola 6 Months
29.01%
Vola 1 Year
35.50%
Vola 3 Years
35.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 24, 2026 | 17:30 | 78.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 24, 2026 | 17:30 | 96.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 24, 2026 | 17:30 | 98.540 EUR | - | 1 | Request for trade |
| EuroTLX | Feb 24, 2026 | 17:45 | 97.600 EUR | - | 1 | Request for trade |
| London Stock Exchange | Feb 19, 2026 | 16:52 | 115.490 USD | 2,887.25 | 1 | Trade |
| Nasdaq Basic | Feb 24, 2026 | 21:59 | 115.520 USD | 346,352,532.65 | 41591 | Trade |
| SIX Swiss Exchange | Feb 18, 2026 | 17:35 | 89.070 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 18, 2026 | 17:35 | 115.380 USD | - | 1 | Trade |
| Stuttgart | Feb 24, 2026 | 21:55 | 97.600 EUR | 5,793.00 | 60 | Request for trade |