Stock 3M COMPANY
| Price186.340 USD | Change-2.540 (-1.34%) | High189.760 USD | Low186.210 USD | Last updateNov 12, 2026 20:59:59.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
186.340
Last update
Nov 12, 2026 20:59:59.269
Bid
186.320
Ask
189.810
Change(1D)
-2.540 (-1.34%)
Previous close
188.880
Open
188.370
High
189.760
Low
186.210
Volume (pieces)
3,767,354
Currency
USD
ISIN
US88579Y1010
WKN
88579Y101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.34%
1 week
-0.81%
1 month
+15.76%
1 year
+8.86%
3 years
+137.54%
5 years
+20.01%
Current year
+16.33%
High 52 weeks
196.810
Low 52 weeks
139.340
Vola 1 week
21.83%
Vola 1 Month
38.42%
Vola 3 Months
29.83%
Vola 6 Months
27.90%
Vola 1 Year
27.64%
Vola 3 Years
30.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 149.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 167.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 170.250 EUR | - | 1 | Trade |
| EuroTLX | Nov 12, 2026 | 17:45 | 170.350 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 132.000 EUR | - | 1 | Trade |
| Nasdaq Basic | Nov 12, 2026 | 21:59 | 186.340 USD | 286,884,268.58 | 33310 | Trade |
| SIX Swiss Exchange | Nov 04, 2026 | 17:36 | 157.000 CHF | - | 1 | Trade |
| Stuttgart | Nov 12, 2026 | 21:58 | 168.700 EUR | 30,165.00 | 66 | Trade |