Stock 3M COMPANY
| Price128.422 USD | Change+1.117 (+0.88%) | High128.480 USD | Low126.370 USD | Last updateNov 22, 2024 20:59:58.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.422
Last update
Nov 22, 2024 20:59:58.140
Bid
128.380
Ask
128.920
Change(1D)
+1.117 (+0.88%)
Previous close
127.305
Open
127.640
High
128.480
Low
126.370
Volume (pieces)
3,052,490
Currency
USD
ISIN
US88579Y1010
WKN
88579Y101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.88%
1 week
-1.06%
1 month
-2.51%
1 year
+59.40%
3 years
-15.40%
5 years
-9.30%
Current year
+39.06%
High 52 weeks
141.340
Low 52 weeks
76.433
Vola 1 week
15.66%
Vola 1 Month
28.36%
Vola 3 Months
22.77%
Vola 6 Months
35.36%
Vola 1 Year
32.69%
Vola 3 Years
29.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 117.940 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 122.260 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 121.920 EUR | 3,049.80 | 2 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 121.740 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 113.190 CHF | - | 2 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 128.422 USD | 227,278,193.74 | 27326 | Trade |
| SIX Swiss Exchange | Nov 22, 2024 | 09:05 | 111.000 CHF | 1,110.00 | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 122.980 EUR | 3,040.00 | 5 | Trade |