Stock 3M COMPANY
| Price167.440 USD | Change-1.820 (-1.08%) | High169.340 USD | Low165.655 USD | Last updateDec 05, 2025 20:59:57.808 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
167.440
Last update
Dec 05, 2025 20:59:57.808
Bid
166.000
Ask
168.990
Change(1D)
-1.820 (-1.08%)
Previous close
169.260
Open
169.005
High
169.340
Low
165.655
Volume (pieces)
3,021,437
Currency
USD
ISIN
US88579Y1010
WKN
88579Y101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.08%
1 week
-2.66%
1 month
+1.92%
1 year
+25.61%
3 years
+59.02%
5 years
+15.01%
Current year
+29.74%
High 52 weeks
174.660
Low 52 weeks
121.977
Vola 1 week
23.57%
Vola 1 Month
20.23%
Vola 3 Months
25.82%
Vola 6 Months
24.85%
Vola 1 Year
29.88%
Vola 3 Years
30.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 130.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 146.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 143.740 EUR | 143.74 | 1 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 143.820 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 132.000 EUR | - | 3 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 167.440 USD | 248,352,840.80 | 40281 | Trade |
| SIX Swiss Exchange | Dec 03, 2025 | 09:06 | 136.000 CHF | 272.00 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 144.040 EUR | 8,918.00 | 6 | Trade |