Stock 3M COMPANY
| Price103.645 USD | Change+0.325 (+0.31%) | High104.170 USD | Low102.715 USD | Last updateJul 17, 2024 14:10:02.553 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.645
Last update
Jul 17, 2024 14:10:02.553
Bid
103.800
Ask
103.890
Change(1D)
+0.325 (+0.31%)
Previous close
103.320
Open
102.930
High
104.170
Low
102.715
Volume (pieces)
360,007
Currency
USD
ISIN
US88579Y1010
WKN
88579Y101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.31%
1 week
+3.63%
1 month
+2.39%
1 year
+19.54%
3 years
-38.63%
5 years
-30.72%
Current year
+11.87%
High 52 weeks
106.035
Low 52 weeks
72.098
Vola 1 week
19.04%
Vola 1 Month
16.79%
Vola 3 Months
20.45%
Vola 6 Months
29.11%
Vola 1 Year
27.02%
Vola 3 Years
26.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 93.090 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 94.440 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2024 | 17:30 | 92.980 EUR | 4,476.64 | 2 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 94.780 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 10:04 | 92.135 CHF | - | 4 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 16:10 | 103.645 USD | 19,486,139.06 | 4803 | Trade |
| SIX Swiss Exchange | May 23, 2024 | 17:31 | 92.000 CHF | 92.00 | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 15:20 | 94.070 EUR | 42,556.47 | 7 | Trade |