Stock UNITED PARCEL SERVICE INC.
| Price104.850 USD | Change+0.370 (+0.35%) | High104.945 USD | Low103.053 USD | Last updateMay 28, 2026 13:54:35.476 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.850
Last update
May 28, 2026 13:54:35.476
Bid
104.860
Ask
104.890
Change(1D)
+0.370 (+0.35%)
Previous close
104.480
Open
104.050
High
104.945
Low
103.053
Volume (pieces)
397,008
Currency
USD
ISIN
US9113121068
WKN
911312106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.35%
1 week
+5.66%
1 month
-3.48%
1 year
+7.09%
3 years
-39.11%
5 years
-50.72%
Current year
+5.32%
High 52 weeks
122.410
Low 52 weeks
82.000
Vola 1 week
15.65%
Vola 1 Month
43.48%
Vola 3 Months
36.50%
Vola 6 Months
31.01%
Vola 1 Year
30.22%
Vola 3 Years
29.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2026 | 17:30 | 91.940 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 27, 2026 | 17:30 | 85.620 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 28, 2026 | 09:57 | 89.420 EUR | 4,202.74 | 1 | Request for trade |
| London Stock Exchange | May 12, 2026 | 17:33 | 97.500 USD | 1,560.00 | 1 | Trade |
| Nasdaq Basic | May 28, 2026 | 15:54 | 104.850 USD | 21,926,673.74 | 3596 | Trade |
| Stuttgart | May 28, 2026 | 15:32 | 89.080 EUR | 14,338.40 | 34 | Request for trade |