Stock VAIL RESORTS INC.
| Price159.870 USD | Change-1.970 (-1.22%) | High163.340 USD | Low155.670 USD | Last updateDec 15, 2025 20:59:56.485 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
159.870
Last update
Dec 15, 2025 20:59:56.485
Bid
130.270
Ask
160.000
Change(1D)
-1.970 (-1.22%)
Previous close
161.840
Open
162.500
High
163.340
Low
155.670
Volume (pieces)
1,085,279
Currency
USD
ISIN
US91879Q1094
WKN
91879Q109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.22%
1 week
+11.15%
1 month
+9.44%
1 year
-15.98%
3 years
-37.75%
5 years
-42.04%
Current year
-14.65%
High 52 weeks
194.340
Low 52 weeks
129.850
Vola 1 week
84.89%
Vola 1 Month
43.71%
Vola 3 Months
37.71%
Vola 6 Months
32.41%
Vola 1 Year
35.81%
Vola 3 Years
30.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 28, 2025 | 15:00 | 159.540 USD | 3,988.50 | 1 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 21:59 | 159.870 USD | 95,896,163.09 | 15101 | Request for trade |
| Stuttgart | Dec 15, 2025 | 07:36 | 136.000 EUR | 0.00 | 3 | Request for trade |