Stock XCEL ENERGY INC
| Price66.610 USD | Change+0.550 (+0.83%) | High66.990 USD | Low65.750 USD | Last updateJan 24, 2025 21:00:00.465 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.610
Last update
Jan 24, 2025 21:00:00.465
Bid
66.030
Ask
67.020
Change(1D)
+0.550 (+0.83%)
Previous close
66.060
Open
66.150
High
66.990
Low
65.750
Volume (pieces)
3,110,246
Currency
USD
ISIN
US98389B1008
WKN
98389B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.83%
1 week
-0.16%
1 month
-2.35%
1 year
+14.41%
3 years
-1.22%
5 years
-0.83%
Current year
-1.35%
High 52 weeks
73.375
Low 52 weeks
46.790
Vola 1 week
19.05%
Vola 1 Month
22.15%
Vola 3 Months
22.39%
Vola 6 Months
19.13%
Vola 1 Year
22.64%
Vola 3 Years
22.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 25, 2024 | 16:30 | 64.270 USD | 1,156.86 | 1 | Trade |
| Nasdaq | Jan 24, 2025 | 22:00 | 66.610 USD | 207,141,106.21 | 35253 | Trade |
| Nasdaq Basic | Jan 24, 2025 | 22:00 | 66.610 USD | 230,241,813.72 | 23808 | Trade |
| Stuttgart | Jan 24, 2025 | 17:43 | 63.350 EUR | 0.00 | 4 | Request for trade |