FUND ISHARES DOW JONES GLOBAL SUSTAINABILITY SCREENED UCITS ETF - USD ACC
| Change+15.50 (+0.27%) | Price5,668.00 | CurrencyGBp | Last updateJul 18, 2024 11:28:27.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00B57X3V84
Name
ISHARES DOW JONES GLOBAL SUSTAINABILITY SCREENED UCITS ETF - USD ACC
Currency
GBp
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Ethics/Sustainability
Price
5,668.00
Year Performance
19.48%
Last update
Jul 18, 2024
11:28:27.317
11:28:27.317
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 65.927 EUR | - | 1 | Request for trade |
| CHI-X | Jul 17, 2024 | 17:30 | 5,633.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 66.828 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 5,548.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 67.565 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 18, 2024 | 11:19 | 73.680 USD | 11,509.60 | 7 | Request for trade |
| London Stock Exchange | Jul 18, 2024 | 13:28 | 5,668.000 GBp | 912,738.00 | 5 | Request for trade |
| Stuttgart | Jul 18, 2024 | 14:00 | 67.320 EUR | 18,868.57 | 23 | Request for trade |
| Stuttgart FXplus | Jul 18, 2024 | 11:58 | 67.300 EUR | 0.00 | 1 | Request for trade |
| over the counter Ireland | Jul 17, 2024 | 11:00 | 67.567 EUR | - | 2 | Request for trade |