FUND JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - USD ACC
| Change-0.41 (-0.84%) | Price48.54 | CurrencyUSD | Last updateJul 19, 2024 15:35:00.940 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BF4G6Y48
Name
JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - USD ACC
Currency
USD
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Ethics/Sustainability
Price
48.54
Year Performance
19.58%
Last update
Jul 19, 2024
15:35:00.940
15:35:00.940
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 45.165 EUR | - | 1 | Request for trade |
| CHI-X | Jul 19, 2024 | 17:30 | 49.095 USD | - | 1 | Request for trade |
| CHI-X | Jul 19, 2024 | 17:30 | 3,657.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 45.150 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 48.775 USD | 184,763.93 | 25 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 3,535.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 44.715 EUR | 140,111.50 | 9 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 17:35 | 48.545 USD | 5,028,310.68 | 666 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 17:35 | 3,755.250 GBp | 22,085,855.04 | 28 | Request for trade |
| SIX Swiss Exchange | Jul 19, 2024 | 05:55 | 45.179 EUR | - | 1 | Request for trade |