FUND JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - USD ACC
| Change-0.43 (-0.77%) | Price55.16 | CurrencyUSD | Last updateJul 19, 2024 15:35:20.439 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BF4G7076
Name
JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - USD ACC
Currency
USD
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity USA
Price
55.16
Year Performance
23.32%
Last update
Jul 19, 2024
15:35:20.439
15:35:20.439
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 51.360 EUR | - | 1 | Request for trade |
| CHI-X | Jul 19, 2024 | 17:30 | 56.140 USD | - | 1 | Request for trade |
| CHI-X | Jul 19, 2024 | 17:20 | 56.580 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 51.210 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 56.610 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:20 | 52.670 USD | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 50.930 EUR | 103,031.39 | 8 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 17:35 | 55.160 USD | 2,685,773.29 | 60 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 17:35 | 4,270.500 GBp | 134,018,597.97 | 31 | Request for trade |
| SIX Swiss Exchange | Jul 19, 2024 | 05:55 | 50.818 EUR | - | 1 | Request for trade |