FUND XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 2C USD ACC
| Change+0.49 (+1.05%) | Price46.89 | CurrencyUSD | Last updateDec 03, 2025 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
LU0460391732
Name
XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 2C USD ACC
Currency
USD
Product type
Alternative investments
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Commodities
Price
46.89
Year Performance
24.30%
Last update
Dec 03, 2025
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:20 | 43.405 CHF | - | 1 | Request for trade |
| CHI-X | Dec 04, 2025 | 17:30 | 46.700 USD | 934.00 | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:20 | 43.405 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 39.220 USD | - | 1 | Trade |
| London Stock Exchange | Dec 05, 2025 | 10:56 | 47.200 USD | 132,832.22 | 5 | Trade |
| SIX Swiss Exchange | Dec 04, 2025 | 05:55 | 40.205 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Dec 04, 2025 | 05:55 | 46.805 USD | - | 1 | Trade |
| SIX Swiss Exchange | Dec 03, 2025 | 17:41 | 37.545 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 16:15 | 40.776 EUR | 0.00 | 36 | Trade |
| Stuttgart FXplus | Nov 28, 2025 | 11:58 | 39.400 EUR | 0.00 | 3 | Trade |