FUND XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 2C USD ACC
| Change+0.32 (+0.61%) | Price52.04 | CurrencyUSD | Last updateFeb 06, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
LU0460391732
Name
XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 2C USD ACC
Currency
USD
Product type
Alternative investments
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Commodities
Price
52.04
Year Performance
29.92%
Last update
Feb 06, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 05, 2026 | 17:20 | 43.405 CHF | - | 1 | Request for trade |
| CHI-X | Feb 09, 2026 | 17:30 | 46.700 USD | - | 1 | Trade |
| Cboe Europe Equities | Feb 05, 2026 | 17:20 | 43.405 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 39.220 USD | - | 1 | Trade |
| London Stock Exchange | Feb 09, 2026 | 17:35 | 52.625 USD | 28,109.02 | 5 | Trade |
| Stuttgart | Feb 09, 2026 | 18:30 | 43.928 EUR | 0.00 | 45 | Trade |
| Stuttgart FXplus | Nov 28, 2025 | 11:58 | 39.400 EUR | 0.00 | 3 | Trade |
| over the counter Austria | Feb 06, 2026 | 10:00 | 52.039 USD | - | 1 | Trade |
| over the counter Austria | Feb 06, 2026 | 10:00 | 44.190 EUR | - | 1 | Trade |