FUND XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 1C EUR ACC H
| Change-0.08 (-0.23%) | Price35.90 | CurrencyEUR | Last updateOct 01, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
LU0292106167
Name
XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 1C EUR ACC H
Currency
EUR
Product type
Alternative investments
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Commodities
Price
35.90
Year Performance
30.68%
Last update
Oct 01, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 02, 2026 | 17:30 | 25.505 EUR | - | 1 | Trade |
| CHI-X | Oct 02, 2026 | 17:30 | 26.240 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 02, 2026 | 17:30 | 35.375 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 02, 2026 | 17:30 | 32.665 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 02, 2026 | 17:30 | 36.505 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 02, 2026 | 17:30 | 35.655 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Oct 02, 2026 | 17:30 | 36.000 EUR | - | 2 | Trade |
| Stuttgart | Oct 02, 2026 | 21:55 | 35.466 EUR | 143.00 | 61 | Trade |
| Stuttgart FXplus | Nov 28, 2025 | 12:39 | 29.310 EUR | 0.00 | 3 | Trade |
| over the counter Austria | Oct 01, 2026 | 11:00 | 35.899 EUR | - | 1 | Trade |