FUND XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 1C EUR ACC H
| Change-0.10 (-0.28%) | Price37.29 | CurrencyEUR | Last updateMay 19, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
LU0292106167
Name
XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 1C EUR ACC H
Currency
EUR
Product type
Alternative investments
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Commodities
Price
37.29
Year Performance
47.72%
Last update
May 19, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 19, 2026 | 17:30 | 25.505 EUR | - | 1 | Trade |
| CHI-X | May 19, 2026 | 17:30 | 26.240 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 19, 2026 | 17:30 | 25.375 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 19, 2026 | 17:30 | 24.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 19, 2026 | 17:30 | 37.105 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 19, 2026 | 17:30 | 25.650 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 20, 2026 | 09:04 | 37.178 EUR | - | 1 | Trade |
| Stuttgart | May 20, 2026 | 15:00 | 37.074 EUR | 0.00 | 18 | Trade |
| Stuttgart FXplus | Nov 28, 2025 | 12:39 | 29.310 EUR | 0.00 | 3 | Trade |
| over the counter Austria | May 19, 2026 | 11:00 | 37.288 EUR | - | 1 | Trade |