FUND XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 1C EUR ACC H
| Change-0.15 (-0.43%) | Price35.35 | CurrencyEUR | Last updateAug 18, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
LU0292106167
Name
XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 1C EUR ACC H
Currency
EUR
Product type
Alternative investments
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Commodities
Price
35.35
Year Performance
39.13%
Last update
Aug 18, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:30 | 25.505 EUR | - | 1 | Trade |
| CHI-X | Aug 18, 2026 | 17:30 | 26.240 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 35.375 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 32.665 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:30 | 35.330 EUR | 423.96 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:30 | 33.385 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 08:59 | 35.358 EUR | - | 1 | Trade |
| Stuttgart | Aug 19, 2026 | 15:30 | 35.554 EUR | 0.00 | 34 | Trade |
| Stuttgart FXplus | Nov 28, 2025 | 12:39 | 29.310 EUR | 0.00 | 3 | Trade |
| over the counter Austria | Aug 18, 2026 | 11:00 | 35.350 EUR | - | 1 | Trade |