FUND XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 1C EUR ACC H
| Change+0.30 (+1.04%) | Price29.52 | CurrencyEUR | Last updateDec 03, 2025 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
LU0292106167
Name
XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 1C EUR ACC H
Currency
EUR
Product type
Alternative investments
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Commodities
Price
29.52
Year Performance
21.56%
Last update
Dec 03, 2025
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 26.240 EUR | - | 1 | Trade |
| CHI-X | Dec 04, 2025 | 17:30 | 25.505 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 24.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 25.375 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 25.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 29.300 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 08:59 | 29.740 EUR | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 16:15 | 29.900 EUR | 19,995.36 | 38 | Trade |
| Stuttgart FXplus | Nov 28, 2025 | 12:39 | 29.310 EUR | 0.00 | 3 | Trade |
| over the counter Austria | Dec 03, 2025 | 10:00 | 29.517 EUR | - | 1 | Trade |