FUND XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 1C EUR ACC H
| Change+0.21 (+0.64%) | Price32.60 | CurrencyEUR | Last updateFeb 06, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
LU0292106167
Name
XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 1C EUR ACC H
Currency
EUR
Product type
Alternative investments
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Commodities
Price
32.60
Year Performance
26.64%
Last update
Feb 06, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 26.240 EUR | - | 1 | Trade |
| CHI-X | Feb 09, 2026 | 17:30 | 25.505 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 24.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 25.375 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 25.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 32.085 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 17:30 | 32.552 EUR | - | 2 | Trade |
| Stuttgart | Feb 09, 2026 | 18:30 | 32.682 EUR | 32,642.00 | 44 | Trade |
| Stuttgart FXplus | Nov 28, 2025 | 12:39 | 29.310 EUR | 0.00 | 3 | Trade |
| over the counter Austria | Feb 06, 2026 | 10:00 | 32.603 EUR | - | 1 | Trade |