FUND STATE STREET SPDR MSCI EUROPE CONSUMER STAPLES UCITS ETF - EUR ACC
| Change-0.48 (-0.21%) | Price229.89 | CurrencyEUR | Last updateJun 18, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BKWQ0D84
Name
STATE STREET SPDR MSCI EUROPE CONSUMER STAPLES UCITS ETF - EUR ACC
Currency
EUR
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Consumer Goods Equity
Price
229.89
Year Performance
0.80%
Last update
Jun 18, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:20 | 219.000 CHF | - | 1 | Request for trade |
| CHI-X | Jun 18, 2026 | 17:30 | 219.600 EUR | - | 1 | Trade |
| CHI-X | Jun 18, 2026 | 17:30 | 224.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:20 | 216.550 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 231.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 225.550 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 225.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 224.550 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 11, 2022 | 16:42 | 232.143 USD | 30,178.60 | 1 | Request for trade |
| London Stock Exchange | Jun 18, 2026 | 17:35 | 199.240 GBP | 14,222.23 | 1 | Request for trade |