FUND STATE STREET SPDR MSCI EUROPE CONSUMER STAPLES UCITS ETF - EUR ACC
| Change-2.25 (-0.92%) | Price242.86 | CurrencyEUR | Last updateJul 31, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BKWQ0D84
Name
STATE STREET SPDR MSCI EUROPE CONSUMER STAPLES UCITS ETF - EUR ACC
Currency
EUR
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Consumer Goods Equity
Price
242.86
Year Performance
10.43%
Last update
Jul 31, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 03, 2026 | 17:20 | 219.000 CHF | - | 1 | Request for trade |
| CHI-X | Aug 03, 2026 | 17:30 | 224.900 EUR | - | 1 | Trade |
| CHI-X | Aug 03, 2026 | 17:30 | 219.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 17:20 | 216.550 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 03, 2026 | 17:30 | 243.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 17:30 | 247.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 17:30 | 225.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 17:30 | 240.650 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 11, 2022 | 16:42 | 232.143 USD | 30,178.60 | 1 | Request for trade |
| London Stock Exchange | Aug 03, 2026 | 17:35 | 207.200 GBP | - | 1 | Request for trade |