FUND ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD ACC
| Change-0.13 (-1.00%) | Price13.16 | CurrencyUSD | Last updateJul 17, 2024 15:35:08.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00B4MCHD36
Name
ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD ACC
Currency
USD
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Consumer Goods Equity
Price
13.16
Year Performance
13.36%
Last update
Jul 17, 2024
15:35:08.319
15:35:08.319
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 12.515 USD | - | 1 | Trade |
| CHI-X | Jul 17, 2024 | 17:20 | 9.982 USD | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:20 | 11.410 USD | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 12.310 USD | - | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 15:57 | 13.273 USD | 4,711.90 | 2 | Trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 13.155 USD | 347,055.12 | 38 | Trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 1,011.750 GBp | 10,610,201.75 | 10 | Request for trade |
| SIX Swiss Exchange | Jul 17, 2024 | 05:55 | 12.182 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jul 17, 2024 | 05:55 | 10.239 GBP | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:35 | 13.256 USD | 185,705.99 | 8 | Trade |