FUND ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF - USD DIS
| Change+0.01 (+0.09%) | Price5.47 | CurrencyUSD | Last updateDec 18, 2025 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BYM31M36
Name
ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF - USD DIS
Currency
USD
Product type
Fixed interest funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Bonds International High Yield
Price
5.47
Year Performance
8.47%
Last update
Dec 18, 2025
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 4.735 EUR | - | 1 | Request for trade |
| CHI-X | Dec 19, 2025 | 17:30 | 5.542 USD | - | 1 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 4.735 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 5.491 USD | 32.95 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 4.735 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Dec 09, 2025 | 21:31 | 5.626 USD | 93,828.76 | 1 | Trade |
| London Stock Exchange | Dec 19, 2025 | 17:35 | 5.482 USD | 114,157.80 | 12 | Trade |
| London Stock Exchange | Dec 19, 2025 | 17:35 | 409.875 GBp | 1,225,038.07 | 7 | Request for trade |
| Stuttgart | Dec 19, 2025 | 21:55 | 4.655 EUR | 23,389.00 | 62 | Request for trade |
| Stuttgart FXplus | Nov 28, 2025 | 11:58 | 4.848 EUR | 0.00 | 3 | Request for trade |