FUND INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF - USD DIS
| Change-0.11 (-0.36%) | Price29.30 | CurrencyUSD | Last updateFeb 05, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BYYXBF44
Name
INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF - USD DIS
Currency
USD
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Emerging Markets
Price
29.30
Year Performance
34.58%
Last update
Feb 05, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 22.225 EUR | - | 1 | Request for trade |
| CHI-X | Feb 06, 2026 | 17:30 | 22.370 EUR | - | 1 | Request for trade |
| CHI-X | Feb 06, 2026 | 17:30 | 29.700 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 22.375 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 21.935 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 29.600 USD | 118.40 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 22.045 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 23.010 EUR | - | 1 | Request for trade |
| London Stock Exchange | Feb 09, 2026 | 09:04 | 29.810 USD | 39,548.43 | 4 | Request for trade |
| London Stock Exchange | Feb 09, 2026 | 09:42 | 2,190.575 GBp | 1,332,267.68 | 5 | Request for trade |