FUND ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD ACC
| Change-0.12 (-0.70%) | Price17.05 | CurrencyUSD | Last updateMay 11, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00B4MCHD36
Name
ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD ACC
Currency
USD
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Consumer Goods Equity
Price
17.05
Year Performance
22.13%
Last update
May 11, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 11, 2026 | 17:30 | 13.042 EUR | - | 1 | Trade |
| CHI-X | May 12, 2026 | 09:13 | 16.965 USD | 3,019.32 | 2 | Trade |
| Cboe Europe Equities | May 12, 2026 | 16:06 | 14.384 EUR | 8,630.40 | 1 | Trade |
| Cboe Europe Equities | May 12, 2026 | 16:02 | 16.865 USD | 6,526.96 | 2 | Trade |
| Cboe Europe Equities (NL) | May 11, 2026 | 17:30 | 14.416 EUR | 2,104.74 | 1 | Trade |
| FINRA other OTC Issues | May 12, 2026 | 15:30 | 16.936 USD | 29,475.29 | 2 | Trade |
| London Stock Exchange | May 12, 2026 | 16:31 | 16.865 USD | 1,876,915.13 | 101 | Trade |
| London Stock Exchange | May 12, 2026 | 16:16 | 1,249.985 GBp | 240,597,572.29 | 112 | Request for trade |
| Stuttgart | May 12, 2026 | 16:30 | 14.382 EUR | 6,460.00 | 36 | Trade |
| Stuttgart FXplus | Nov 28, 2025 | 11:58 | 14.316 EUR | 0.00 | 3 | Trade |