FUND ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD ACC
| Change+0.27 (+1.58%) | Price17.06 | CurrencyUSD | Last updateDec 18, 2025 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00B4MCHD36
Name
ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD ACC
Currency
USD
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Consumer Goods Equity
Price
17.06
Year Performance
1.98%
Last update
Dec 18, 2025
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 13.408 EUR | - | 1 | Trade |
| CHI-X | Dec 19, 2025 | 13:40 | 17.070 USD | 14,680.20 | 4 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 13.408 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 09:46 | 17.105 USD | 444.73 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 17:30 | 14.292 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 10, 2025 | 15:42 | 16.633 USD | 50,133.07 | 1 | Trade |
| London Stock Exchange | Dec 19, 2025 | 15:43 | 17.025 USD | 4,664,919.66 | 144 | Trade |
| London Stock Exchange | Dec 19, 2025 | 15:01 | 1,275.000 GBp | 10,880,292.78 | 30 | Request for trade |
| Stuttgart | Dec 19, 2025 | 15:45 | 14.522 EUR | 0.00 | 33 | Trade |
| Stuttgart FXplus | Nov 28, 2025 | 11:58 | 14.316 EUR | 0.00 | 3 | Trade |