FUND STATE STREET SPDR S&P U.S. CONSUMER STAPLES SELECT SECTOR UCITS ETF - USD ACC
| Change-1.06 (-2.23%) | Price46.25 | CurrencyUSD | Last updateJul 30, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BWBXM385
Name
STATE STREET SPDR S&P U.S. CONSUMER STAPLES SELECT SECTOR UCITS ETF - USD ACC
Currency
USD
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Consumer Goods Equity
Price
46.25
Year Performance
9.54%
Last update
Jul 30, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 34.545 EUR | - | 1 | Request for trade |
| CHI-X | Jul 31, 2026 | 17:20 | 35.072 USD | - | 1 | Trade |
| CHI-X | Jul 31, 2026 | 17:30 | 46.172 USD | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 41.050 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:20 | 45.185 USD | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 46.110 USD | 48,336.40 | 3 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 39.455 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Jun 23, 2026 | 18:06 | 45.616 USD | 338,149.18 | 1 | Trade |
| London Stock Exchange | Jul 31, 2026 | 17:35 | 46.150 USD | 482,154.20 | 50 | Trade |
| SIX Swiss Exchange | Jul 31, 2026 | 05:55 | 40.375 EUR | - | 1 | Request for trade |