FUND UBS (LUX) FUND SOLUTIONS - UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF - EUR ACC H
| Change+0.39 (+1.23%) | Price32.32 | CurrencyEUR | Last updateMay 21, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
LU1273488715
Name
UBS (LUX) FUND SOLUTIONS - UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF - EUR ACC H
Currency
EUR
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Ethics/Sustainability
Price
32.32
Year Performance
40.75%
Last update
May 21, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 21.810 EUR | - | 1 | Request for trade |
| CHI-X | May 22, 2026 | 17:30 | 14.828 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 31.255 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 22, 2026 | 17:30 | 31.880 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 22, 2026 | 17:30 | 29.345 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 08, 2020 | 13:53 | 12.552 EUR | 55,592.81 | 1 | Request for trade |
| SIX Swiss Exchange | May 22, 2026 | 05:55 | 32.455 EUR | - | 1 | Request for trade |
| Stuttgart | May 22, 2026 | 21:55 | 32.375 EUR | 0.00 | 47 | Request for trade |
| Stuttgart FXplus | Nov 28, 2025 | 11:58 | 28.575 EUR | 0.00 | 3 | Request for trade |
| over the counter Austria | May 21, 2026 | 11:00 | 32.321 EUR | - | 1 | Request for trade |