FUND JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - USD ACC
| Change-0.40 (-0.81%) | Price49.31 | CurrencyUSD | Last updateJul 17, 2024 15:35:16.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BF4G6Y48
Name
JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - USD ACC
Currency
USD
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Ethics/Sustainability
Price
49.31
Year Performance
22.79%
Last update
Jul 17, 2024
15:35:16.320
15:35:16.320
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 45.165 EUR | - | 1 | Request for trade |
| CHI-X | Jul 17, 2024 | 17:30 | 49.365 USD | 49,521.84 | 12 | Request for trade |
| CHI-X | Jul 17, 2024 | 17:30 | 3,657.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 45.030 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 49.295 USD | 24,465.59 | 4 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 3,535.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 45.475 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 49.310 USD | 506,412.41 | 17 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 3,792.000 GBp | 40,139,963.83 | 40 | Request for trade |
| SIX Swiss Exchange | Jul 17, 2024 | 05:55 | 45.586 EUR | - | 1 | Request for trade |