FUND JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - USD ACC
| Change-0.35 (-1.10%) | Price31.35 | CurrencyUSD | Last updateJul 17, 2024 14:05:26.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BF4G6Z54
Name
JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - USD ACC
Currency
USD
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
5.00%
Sector
Equity Emerging Markets
Price
31.35
Year Performance
8.80%
Last update
Jul 17, 2024
14:05:26.021
14:05:26.021
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 31.815 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 31.810 USD | - | 1 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 16:05 | 31.350 USD | 158,979.34 | 27 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 13:18 | 2,410.320 GBp | 6,676,575.65 | 6 | Request for trade |
| SIX Swiss Exchange | Jul 16, 2024 | 05:55 | 29.260 EUR | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 16, 2024 | 05:55 | 24.565 GBP | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 16, 2024 | 17:36 | 31.685 USD | 36,317.70 | 4 | Request for trade |
| Stuttgart | Jul 17, 2024 | 16:00 | 28.680 EUR | 0.00 | 28 | Request for trade |
| Stuttgart FXplus | Jul 17, 2024 | 11:58 | 28.780 EUR | 0.00 | 1 | Request for trade |
| over the counter Ireland | Jul 16, 2024 | 11:00 | 31.661 USD | - | 2 | Request for trade |