FUND UBS (IRL) ETF PLC - UBS MSCI UNITED KINGDOM IMI SOCIALLY RESPONSIBLE UCITS ETF - GBP DIS
| Change-0.07 (-0.33%) | Price19.85 | CurrencyGBP | Last updateAug 20, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BMP3HN93
Name
UBS (IRL) ETF PLC - UBS MSCI UNITED KINGDOM IMI SOCIALLY RESPONSIBLE UCITS ETF - GBP DIS
Currency
GBP
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Ethics/Sustainability
Price
19.85
Year Performance
10.28%
Last update
Aug 20, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 18.928 GBP | - | 1 | Request for trade |
| CHI-X | Aug 21, 2026 | 17:20 | 20.200 CHF | - | 1 | Request for trade |
| CHI-X | Aug 21, 2026 | 17:30 | 16.383 EUR | - | 1 | Request for trade |
| CHI-X | Aug 21, 2026 | 17:30 | 1,987.400 GBp | 602,182.20 | 2 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 19.164 GBP | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 20.345 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 17.348 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 1,986.800 GBp | 770,878.40 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 16.383 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 21, 2026 | 17:35 | 2,004.000 GBp | 26,960,605.77 | 44 | Request for trade |