FUND JPMORGAN ETFS (IRELAND) ICAV - EUROPE RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - EUR ACC
| Change+0.04 (+0.08%) | Price42.84 | CurrencyEUR | Last updateAug 16, 2024 15:35:16.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BF4G7183
Name
JPMORGAN ETFS (IRELAND) ICAV - EUROPE RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - EUR ACC
Currency
EUR
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Europe
Price
42.84
Year Performance
15.66%
Last update
Aug 16, 2024
15:35:16.246
15:35:16.246
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 16, 2024 | 17:30 | 41.625 EUR | - | 1 | Request for trade |
| CHI-X | Aug 16, 2024 | 17:30 | 43.155 EUR | - | 1 | Request for trade |
| CHI-X | Aug 16, 2024 | 17:30 | 3,474.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 16, 2024 | 17:30 | 41.125 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 16, 2024 | 17:30 | 43.155 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 16, 2024 | 17:30 | 3,617.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 16, 2024 | 17:30 | 42.052 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 16, 2024 | 17:30 | 41.885 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 16, 2024 | 17:35 | 42.845 EUR | 214.00 | 1 | Request for trade |
| London Stock Exchange | Aug 16, 2024 | 17:35 | 47.085 USD | 423.50 | 1 | Request for trade |