FUND XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF - 1C USD ACC
| Change-0.88 (-0.65%) | Price135.06 | CurrencyUSD | Last updateJul 16, 2024 15:36:17.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BGV5VN51
Name
XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF - 1C USD ACC
Currency
USD
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Technology & Telecom Equity
Price
135.06
Year Performance
37.87%
Last update
Jul 16, 2024
15:36:17.172
15:36:17.172
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 122.880 EUR | - | 1 | Trade |
| CHI-X | Jul 16, 2024 | 17:30 | 124.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 14:34 | 121.840 EUR | 852.88 | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 124.280 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:42 | 121.170 EUR | 44,645.78 | 12 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:17 | 120.840 EUR | 342,770.84 | 72 | Trade |
| FINRA other OTC Issues | Jul 10, 2024 | 19:01 | 135.980 USD | 45,961.24 | 2 | Trade |
| SIX Swiss Exchange | Jul 16, 2024 | 05:55 | 124.866 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jul 16, 2024 | 17:36 | 135.060 USD | 1,117,781.58 | 49 | Trade |
| Stuttgart | Jul 17, 2024 | 17:19 | 120.900 EUR | 2,083,031.10 | 101 | Trade |