FUND XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF - 1C USD ACC
| Change-0.28 (-0.20%) | Price142.30 | CurrencyUSD | Last updateNov 22, 2024 16:36:34.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BGV5VN51
Name
XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF - 1C USD ACC
Currency
USD
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Technology & Telecom Equity
Price
142.30
Year Performance
37.67%
Last update
Nov 22, 2024
16:36:34.123
16:36:34.123
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 129.780 EUR | - | 1 | Trade |
| CHI-X | Nov 22, 2024 | 17:30 | 131.600 EUR | - | 1 | Trade |
| CHI-X | Nov 22, 2024 | 17:20 | 142.400 USD | 29,922.16 | 6 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 133.970 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 134.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:20 | 142.120 USD | 67,895.60 | 8 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 137.210 EUR | 72,669.55 | 8 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 136.500 EUR | 142,355.78 | 32 | Trade |
| FINRA other OTC Issues | Nov 20, 2024 | 18:27 | 140.280 USD | 154,644.56 | 2 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 113.800 GBP | 2,624.40 | 3 | Request for trade |