FUND XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF - 1C USD ACC
| Change-8.03 (-3.38%) | Price229.42 | CurrencyUSD | Last updateJul 02, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BGV5VN51
Name
XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF - 1C USD ACC
Currency
USD
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Technology & Telecom Equity
Price
229.42
Year Performance
43.45%
Last update
Jul 02, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 03, 2026 | 17:20 | 184.620 CHF | - | 1 | Request for trade |
| CHI-X | Jul 03, 2026 | 17:30 | 217.800 EUR | - | 1 | Trade |
| CHI-X | Jul 03, 2026 | 17:30 | 154.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 03, 2026 | 17:20 | 188.800 CHF | 188.80 | 1 | Request for trade |
| Cboe Europe Equities | Jul 03, 2026 | 17:30 | 205.450 EUR | 19,928.65 | 2 | Trade |
| Cboe Europe Equities | Jul 03, 2026 | 17:30 | 206.180 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 03, 2026 | 17:30 | 205.750 EUR | 69,527.25 | 13 | Trade |
| Cboe Europe Equities (NL) | Jul 03, 2026 | 17:30 | 205.440 EUR | 9,449.94 | 3 | Trade |
| FINRA other OTC Issues | Jun 30, 2026 | 19:32 | 241.401 USD | 15,462.94 | 2 | Trade |
| London Stock Exchange | Jul 03, 2026 | 17:35 | 176.020 GBP | 223,549.97 | 38 | Request for trade |