FUND XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF - 1C USD ACC
| Change+0.61 (+0.34%) | Price179.51 | CurrencyUSD | Last updateDec 04, 2025 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BGV5VN51
Name
XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF - 1C USD ACC
Currency
USD
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Technology & Telecom Equity
Price
179.51
Year Performance
24.32%
Last update
Dec 04, 2025
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:20 | 143.380 CHF | 2,007.32 | 1 | Request for trade |
| CHI-X | Dec 04, 2025 | 17:30 | 160.160 EUR | - | 1 | Trade |
| CHI-X | Dec 05, 2025 | 16:10 | 155.980 EUR | 155.98 | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:20 | 143.200 CHF | 9,024.00 | 2 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:21 | 156.100 EUR | 1,244.52 | 4 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 147.870 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:27 | 156.060 EUR | 201,354.20 | 44 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 13:12 | 154.846 EUR | 6,813.30 | 2 | Trade |
| FINRA other OTC Issues | Dec 01, 2025 | 15:30 | 176.629 USD | 29,320.41 | 1 | Trade |
| London Stock Exchange | Dec 05, 2025 | 16:29 | 181.880 USD | 1,461,441.24 | 30 | Trade |