FUND XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF - 1C USD ACC
| Change-1.37 (-0.62%) | Price219.99 | CurrencyUSD | Last updateMay 19, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BGV5VN51
Name
XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF - 1C USD ACC
Currency
USD
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Technology & Telecom Equity
Price
219.99
Year Performance
48.85%
Last update
May 19, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2026 | 10:36 | 175.240 CHF | 15,596.36 | 1 | Request for trade |
| CHI-X | May 19, 2026 | 17:30 | 191.060 EUR | - | 1 | Trade |
| CHI-X | May 19, 2026 | 17:30 | 154.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 20, 2026 | 10:36 | 175.240 CHF | 26,078.36 | 2 | Request for trade |
| Cboe Europe Equities | May 19, 2026 | 17:30 | 187.190 EUR | 641,481.43 | 16 | Trade |
| Cboe Europe Equities | May 19, 2026 | 17:30 | 188.280 EUR | 126,771.52 | 10 | Trade |
| Cboe Europe Equities (NL) | May 20, 2026 | 14:02 | 190.860 EUR | 38,789.54 | 17 | Trade |
| Cboe Europe Equities (NL) | May 19, 2026 | 17:30 | 189.420 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 18, 2026 | 20:11 | 220.325 USD | 9,694.32 | 1 | Trade |
| London Stock Exchange | May 20, 2026 | 15:15 | 221.550 USD | 957,387.05 | 49 | Trade |