FUND XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF - 1C USD ACC
| Change+3.07 (+1.75%) | Price178.33 | CurrencyUSD | Last updateFeb 06, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BGV5VN51
Name
XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF - 1C USD ACC
Currency
USD
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Technology & Telecom Equity
Price
178.33
Year Performance
20.87%
Last update
Feb 06, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:20 | 139.140 CHF | 556.56 | 1 | Request for trade |
| CHI-X | Feb 09, 2026 | 17:30 | 150.320 EUR | - | 1 | Trade |
| CHI-X | Feb 09, 2026 | 17:30 | 153.190 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:20 | 138.380 CHF | 17,476.92 | 6 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 150.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 151.920 EUR | 81,930.80 | 5 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 152.540 EUR | 908,097.08 | 87 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 150.770 EUR | 99,477.47 | 18 | Trade |
| FINRA other OTC Issues | Feb 04, 2026 | 16:44 | 180.431 USD | 605,525.76 | 1 | Trade |
| London Stock Exchange | Feb 09, 2026 | 17:35 | 132.840 GBP | 1,035,731.87 | 59 | Request for trade |