FUND JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EQUITY MULTI-FACTOR UCITS ETF - USD ACC
| Change+4.25 (+0.14%) | Price3,003.75 | CurrencyGBp | Last updateJul 17, 2024 15:35:08.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BJRCLL96
Name
JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EQUITY MULTI-FACTOR UCITS ETF - USD ACC
Currency
GBp
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
5.00%
Sector
Equity International
Price
3,003.75
Year Performance
17.04%
Last update
Jul 17, 2024
15:35:08.118
15:35:08.118
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 34.000 EUR | - | 1 | Request for trade |
| CHI-X | Jul 17, 2024 | 17:30 | 37.800 USD | - | 1 | Request for trade |
| CHI-X | Jul 17, 2024 | 17:20 | 32.530 USD | - | 1 | Request for trade |
| CHI-X | Jul 17, 2024 | 17:30 | 2,940.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 35.715 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 37.900 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:20 | 37.455 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 2,975.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 35.700 EUR | 71.40 | 1 | Request for trade |
| FINRA other OTC Issues | May 23, 2024 | 16:51 | 37.691 USD | 61,738.02 | 1 | Request for trade |