FUND ISHARES EDGE MSCI USA MINIMUM VOLATILITY ADVANCED UCITS ETF - USD ACC
| Change+0.07 (+0.83%) | Price8.48 | CurrencyUSD | Last updateDec 11, 2025 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BKVL7331
Name
ISHARES EDGE MSCI USA MINIMUM VOLATILITY ADVANCED UCITS ETF - USD ACC
Currency
USD
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Ethics/Sustainability
Price
8.48
Year Performance
0.02%
Last update
Dec 11, 2025
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 6.269 GBP | - | 1 | Request for trade |
| CHI-X | Dec 12, 2025 | 17:30 | 7.092 EUR | - | 1 | Request for trade |
| CHI-X | Dec 12, 2025 | 17:30 | 8.334 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 6.381 GBP | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 7.146 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 8.334 USD | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 7.255 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 8.329 USD | - | 1 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 6.338 GBP | 1,342.60 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 05:55 | 8.420 USD | - | 1 | Request for trade |