FUND ISHARES EDGE MSCI USA MINIMUM VOLATILITY ADVANCED UCITS ETF - USD ACC
| Change+0.07 (+0.73%) | Price9.12 | CurrencyUSD | Last updateAug 19, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BKVL7331
Name
ISHARES EDGE MSCI USA MINIMUM VOLATILITY ADVANCED UCITS ETF - USD ACC
Currency
USD
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Ethics/Sustainability
Price
9.12
Year Performance
8.35%
Last update
Aug 19, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 6.545 GBP | - | 1 | Request for trade |
| CHI-X | Aug 19, 2026 | 17:30 | 7.092 EUR | - | 1 | Request for trade |
| CHI-X | Aug 19, 2026 | 17:30 | 8.334 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 20, 2026 | 12:03 | 6.684 GBP | 253.99 | 2 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 7.849 EUR | 142,993.08 | 3 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 8.577 USD | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:30 | 7.682 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:30 | 8.329 USD | - | 1 | Request for trade |
| London Stock Exchange | Aug 19, 2026 | 17:35 | 6.732 GBP | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 19, 2026 | 05:55 | 6.739 GBP | - | 1 | Request for trade |