FUND JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EQUITY MULTI-FACTOR UCITS ETF - USD ACC
| Change+0.27 (+0.55%) | Price49.68 | CurrencyUSD | Last updateFeb 11, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BJRCLL96
Name
JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EQUITY MULTI-FACTOR UCITS ETF - USD ACC
Currency
USD
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity International
Price
49.68
Year Performance
22.74%
Last update
Feb 11, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 36.800 EUR | - | 1 | Request for trade |
| CHI-X | Feb 12, 2026 | 17:30 | 49.700 USD | - | 1 | Request for trade |
| CHI-X | Feb 12, 2026 | 17:20 | 40.670 USD | - | 1 | Request for trade |
| CHI-X | Feb 12, 2026 | 17:30 | 3,088.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 37.030 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 48.080 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:20 | 37.455 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 3,365.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 37.690 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | May 19, 2025 | 16:27 | 41.490 USD | 535,801.86 | 1 | Request for trade |