FUND INVESCO MSCI PACIFIC EX JAPAN ESG UNIVERSAL SCREENED UCITS ETF - USD ACC
| Change-2.50 (-0.07%) | Price3,499.00 | CurrencyGBp | Last updateJul 18, 2024 14:55:15.647 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BMDBMT65
Name
INVESCO MSCI PACIFIC EX JAPAN ESG UNIVERSAL SCREENED UCITS ETF - USD ACC
Currency
GBp
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Asia/Pacific ex Japan
Price
3,499.00
Year Performance
8.32%
Last update
Jul 18, 2024
14:55:15.647
14:55:15.647
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 17:35 | 45.545 USD | - | 1 | Request for trade |
| London Stock Exchange | Jul 18, 2024 | 16:55 | 3,499.000 GBp | 42,081.10 | 2 | Request for trade |
| SIX Swiss Exchange | Jul 17, 2024 | 05:55 | 41.746 EUR | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 17, 2024 | 05:55 | 35.089 GBP | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 16, 2024 | 17:36 | 45.455 USD | 1,136.38 | 2 | Request for trade |
| Stuttgart | Jul 18, 2024 | 17:00 | 41.550 EUR | 0.00 | 32 | Request for trade |
| Stuttgart FXplus | Jul 18, 2024 | 11:58 | 41.670 EUR | 0.00 | 1 | Request for trade |
| over the counter Ireland | Jul 17, 2024 | 11:00 | 41.934 EUR | - | 2 | Request for trade |
| over the counter Ireland | Jul 17, 2024 | 11:00 | 45.716 USD | - | 2 | Request for trade |