FUND INVESCO MSCI PACIFIC EX JAPAN UNIVERSAL SCREENED UCITS ETF - USD ACC
| Change+0.12 (+0.26%) | Price45.33 | CurrencyEUR | Last updateDec 18, 2025 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BMDBMT65
Name
INVESCO MSCI PACIFIC EX JAPAN UNIVERSAL SCREENED UCITS ETF - USD ACC
Currency
EUR
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Asia/Pacific ex Japan
Price
45.33
Year Performance
2.39%
Last update
Dec 18, 2025
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 40.555 EUR | - | 1 | Request for trade |
| CHI-X | Dec 19, 2025 | 17:20 | 53.580 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 43.815 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:20 | 53.420 USD | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 46.320 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 19, 2025 | 17:35 | 53.815 USD | - | 1 | Request for trade |
| London Stock Exchange | Dec 19, 2025 | 17:35 | 4,026.750 GBp | 11,179,019.50 | 4 | Request for trade |
| SIX Swiss Exchange | Dec 19, 2025 | 05:55 | 45.680 EUR | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 19, 2025 | 05:55 | 40.115 GBP | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 19, 2025 | 17:36 | 53.530 USD | 20,626.68 | 2 | Request for trade |