FUND INVESCO MSCI EMERGING MARKETS ESG UNIVERSAL SCREENED UCITS ETF - USD ACC
| Change-0.30 (-0.87%) | Price34.80 | CurrencyUSD | Last updateJul 18, 2024 15:36:32.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BMDBMY19
Name
INVESCO MSCI EMERGING MARKETS ESG UNIVERSAL SCREENED UCITS ETF - USD ACC
Currency
USD
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Emerging Markets
Price
34.80
Year Performance
6.00%
Last update
Jul 18, 2024
15:36:32.110
15:36:32.110
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 17:35 | 34.708 USD | 59,787.78 | 19 | Request for trade |
| London Stock Exchange | Jul 18, 2024 | 17:35 | 2,676.250 GBp | 203,794.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jul 18, 2024 | 05:55 | 32.202 EUR | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 18, 2024 | 05:55 | 27.033 GBP | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 18, 2024 | 17:36 | 34.805 USD | 9,173.43 | 2 | Request for trade |
| Stuttgart | Jul 18, 2024 | 19:15 | 31.745 EUR | 0.00 | 40 | Request for trade |
| Stuttgart FXplus | Jul 18, 2024 | 11:58 | 31.925 EUR | 0.00 | 1 | Request for trade |
| over the counter Ireland | Jul 17, 2024 | 11:00 | 32.239 EUR | - | 2 | Request for trade |
| over the counter Ireland | Jul 17, 2024 | 11:00 | 35.147 USD | - | 2 | Request for trade |