FUND JPMORGAN ETFS (IRELAND) ICAV - EUROZONE RESEARCH ENHANCED INDEX EQUITY ACTIVE UCITS ETF - EUR ACC
| Change-0.17 (-0.42%) | Price39.70 | CurrencyEUR | Last updateDec 17, 2025 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00004PGEY9
Name
JPMORGAN ETFS (IRELAND) ICAV - EUROZONE RESEARCH ENHANCED INDEX EQUITY ACTIVE UCITS ETF - EUR ACC
Currency
EUR
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Europe
Price
39.70
Year Performance
20.13%
Last update
Dec 17, 2025
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:20 | 39.710 EUR | - | 1 | Request for trade |
| CHI-X | Dec 18, 2025 | 17:30 | 37.155 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:20 | 38.525 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 37.155 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 17:30 | 37.155 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 18, 2025 | 17:35 | 40.055 EUR | 39.76 | 1 | Request for trade |
| London Stock Exchange | Dec 18, 2025 | 17:35 | 3,510.250 GBp | 978,508.56 | 2 | Request for trade |
| SIX Swiss Exchange | Dec 18, 2025 | 05:55 | 35.060 GBP | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:35 | 40.045 EUR | 131,134.07 | 20 | Request for trade |
| Stuttgart | Dec 18, 2025 | 21:55 | 39.890 EUR | 0.00 | 61 | Request for trade |