FUND JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF - USD ACC
| Change-0.42 (-1.36%) | Price30.17 | CurrencyUSD | Last updateJul 19, 2024 15:36:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE000BXC49I6
Name
JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF - USD ACC
Currency
USD
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Ethics/Sustainability
Price
30.17
Year Performance
-
Last update
Jul 19, 2024
15:36:00.038
15:36:00.038
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 19, 2024 | 17:35 | 30.078 USD | 12,369.70 | 1 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 17:35 | 2,329.000 GBp | 956,940.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jul 19, 2024 | 05:55 | 27.975 EUR | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 19, 2024 | 05:55 | 23.547 GBP | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 19, 2024 | 17:36 | 30.170 USD | 12,369.70 | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 21:56 | 27.510 EUR | 0.00 | 54 | Request for trade |
| Stuttgart FXplus | Jul 19, 2024 | 11:58 | 27.770 EUR | 0.00 | 3 | Request for trade |
| over the counter Ireland | Jul 18, 2024 | 11:00 | 27.721 EUR | - | 2 | Request for trade |
| over the counter Ireland | Jul 18, 2024 | 11:00 | 30.328 USD | - | 2 | Request for trade |