FUND JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF - USD ACC
| Change-0.24 (-0.78%) | Price30.68 | CurrencyUSD | Last updateJul 17, 2024 15:35:26.919 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE000BXC49I6
Name
JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF - USD ACC
Currency
USD
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Ethics/Sustainability
Price
30.68
Year Performance
-
Last update
Jul 17, 2024
15:35:26.919
15:35:26.919
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 17:35 | 30.685 USD | 12,609.55 | 1 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 2,359.000 GBp | 967,600.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jul 17, 2024 | 05:55 | 28.323 EUR | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 17, 2024 | 05:55 | 23.807 GBP | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:40 | 30.710 USD | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 20:15 | 27.910 EUR | 0.00 | 45 | Request for trade |
| Stuttgart FXplus | Jul 17, 2024 | 11:58 | 28.145 EUR | 0.00 | 1 | Request for trade |
| over the counter Ireland | Jul 16, 2024 | 11:00 | 28.409 EUR | - | 2 | Request for trade |
| over the counter Ireland | Jul 16, 2024 | 11:00 | 30.960 USD | - | 2 | Request for trade |