FUND JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF - USD ACC
| Change+0.02 (+0.09%) | Price27.69 | CurrencyEUR | Last updateJun 26, 2024 13:45:46.421 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE000BXC49I6
Name
JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF - USD ACC
Currency
EUR
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Ethics/Sustainability
Price
27.69
Year Performance
-
Last update
Jun 26, 2024
13:45:46.421
13:45:46.421
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 26, 2024 | 10:00 | 29.895 USD | 12,256.95 | 1 | Request for trade |
| London Stock Exchange | Jun 26, 2024 | 10:00 | 2,359.500 GBp | 967,395.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jun 25, 2024 | 05:55 | 27.830 EUR | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 25, 2024 | 05:55 | 23.550 GBP | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 25, 2024 | 17:40 | 29.765 USD | - | 1 | Request for trade |
| Stuttgart | Jun 26, 2024 | 15:45 | 27.690 EUR | 0.00 | 22 | Request for trade |
| Stuttgart FXplus | Jun 25, 2024 | 11:58 | 27.720 EUR | 0.00 | 3 | Request for trade |
| over the counter Ireland | Jun 25, 2024 | 11:00 | 27.731 EUR | - | 2 | Request for trade |
| over the counter Ireland | Jun 25, 2024 | 11:00 | 29.761 USD | - | 2 | Request for trade |