FUND JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ACTIVE UCITS ETF - USD ACC
| Change-0.43 (-1.13%) | Price37.77 | CurrencyUSD | Last updateDec 17, 2025 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00069JGT58
Name
JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ACTIVE UCITS ETF - USD ACC
Currency
USD
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity USA
Price
37.77
Year Performance
9.67%
Last update
Dec 17, 2025
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 33.435 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 33.435 USD | - | 1 | Request for trade |
| London Stock Exchange | Dec 18, 2025 | 17:35 | 38.238 USD | 16,721.97 | 3 | Request for trade |
| London Stock Exchange | Dec 18, 2025 | 17:35 | 2,854.500 GBp | 9,051,619.50 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 18, 2025 | 05:55 | 32.430 EUR | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 18, 2025 | 05:55 | 28.490 GBP | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:40 | 38.215 USD | - | 1 | Request for trade |
| Stuttgart | Dec 19, 2025 | 08:45 | 32.485 EUR | 0.00 | 6 | Request for trade |
| Stuttgart FXplus | Nov 28, 2025 | 11:58 | 33.200 EUR | 0.00 | 3 | Request for trade |
| over the counter Austria | Dec 17, 2025 | 10:00 | 32.145 EUR | - | 1 | Request for trade |