FUND ISHARES DOW JONES GLOBAL SUSTAINABILITY SCREENED UCITS ETF - USD ACC
| Change-49.00 (-0.86%) | Price5,652.50 | CurrencyGBp | Last updateJul 17, 2024 15:35:09.620 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00B57X3V84
Name
ISHARES DOW JONES GLOBAL SUSTAINABILITY SCREENED UCITS ETF - USD ACC
Currency
GBp
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Ethics/Sustainability
Price
5,652.50
Year Performance
19.15%
Last update
Jul 17, 2024
15:35:09.620
15:35:09.620
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 65.927 EUR | - | 1 | Request for trade |
| CHI-X | Jul 17, 2024 | 17:30 | 5,633.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 66.828 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 5,548.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 67.565 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 73.520 USD | 112,312.30 | 5 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 5,652.500 GBp | 3,407,665.94 | 22 | Request for trade |
| Stuttgart | Jul 17, 2024 | 19:15 | 67.090 EUR | 14,001.26 | 46 | Request for trade |
| Stuttgart FXplus | Jul 17, 2024 | 11:58 | 67.300 EUR | 0.00 | 1 | Request for trade |
| over the counter Ireland | Jul 16, 2024 | 11:00 | 67.710 EUR | - | 2 | Request for trade |