FUND ISHARES DOW JONES GLOBAL SUSTAINABILITY SCREENED UCITS ETF - USD ACC
| Change-23.50 (-0.41%) | Price5,640.00 | CurrencyGBp | Last updateMay 17, 2024 15:35:04.647 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00B57X3V84
Name
ISHARES DOW JONES GLOBAL SUSTAINABILITY SCREENED UCITS ETF - USD ACC
Currency
GBp
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Ethics/Sustainability
Price
5,640.00
Year Performance
22.30%
Last update
May 17, 2024
15:35:04.647
15:35:04.647
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 66.116 EUR | - | 1 | Request for trade |
| CHI-X | May 17, 2024 | 17:30 | 5,381.000 GBp | - | 1 | |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 65.545 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 4,982.000 GBp | - | 1 | |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 65.456 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 17, 2024 | 17:35 | 71.610 USD | 25,465.02 | 9 | Request for trade |
| London Stock Exchange | May 17, 2024 | 17:35 | 5,640.000 GBp | 7,314,291.61 | 16 | |
| Stuttgart | May 17, 2024 | 21:56 | 65.890 EUR | 172,830.00 | 65 | Request for trade |
| Stuttgart FXplus | May 17, 2024 | 11:58 | 65.960 EUR | 0.00 | 3 | Request for trade |
| over the counter Ireland | May 16, 2024 | 11:00 | 65.741 EUR | - | 2 | Request for trade |