FUND JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ACTIVE UCITS ETF - USD ACC
| Change+0.25 (+0.80%) | Price31.58 | CurrencyEUR | Last updateDec 18, 2025 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE000BXC49I6
Name
JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ACTIVE UCITS ETF - USD ACC
Currency
EUR
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Alternative Energy Equity
Price
31.58
Year Performance
5.56%
Last update
Dec 18, 2025
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 37.580 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 37.580 USD | - | 1 | Request for trade |
| London Stock Exchange | Dec 19, 2025 | 17:35 | 37.402 USD | 43,647.05 | 3 | Request for trade |
| London Stock Exchange | Dec 19, 2025 | 17:35 | 2,796.500 GBp | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 19, 2025 | 05:55 | 31.625 EUR | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 19, 2025 | 05:55 | 27.770 GBP | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 19, 2025 | 17:36 | 29.520 CHF | 572,634.42 | 3 | Request for trade |
| Stuttgart | Dec 19, 2025 | 21:55 | 31.855 EUR | 0.00 | 60 | Request for trade |
| Stuttgart FXplus | Nov 28, 2025 | 11:58 | 32.010 EUR | 0.00 | 3 | Request for trade |
| over the counter Austria | Dec 18, 2025 | 10:00 | 31.579 EUR | - | 1 | Request for trade |